Daily trading records

Shell Stock Price on July 6, 2026

Direct answer

Shell closed at $78.14 on July 6, 2026.

The open was $77.69, the high was $78.225 and the low was $77.48.
Volume was 6,142,932. The change from the prior close was +$0.12 (+0.15%).
Daily aggregate prices are provided by Polygon.

Get free Shell email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Shell's price trend and period performance.

The chart connects verified session closes from April 8, 2026 through July 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.10%

From the June 26, 2026 close of $76.53 to $78.14 on July 6, 2026.

20-session performance

-9.90%

From the June 4, 2026 close of $86.73 to $78.14 on July 6, 2026.

60-session performance

-15.07%

From the April 8, 2026 close of $92.01 to $78.14 on July 6, 2026.

Shell Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$77.69$78.225$77.48$78.146,142,932+$0.12 (+0.15%)

Verified data

Open
$77.69
High
$78.225
Low
$77.48
Close
$78.14
Volume
6,142,932
Prior-close change
+$0.12 (+0.15%)

Explore related company data

View all available daily prices for Shell.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the Shell company profile.Review Shell valuation and profitability metrics.Review Shell analyst price targets.

Read the frequently asked questions.

What was Shell's closing price on July 6, 2026?

Shell closed at $78.14 on July 6, 2026.

What were Shell's open, high and low on July 6, 2026?

The open was $77.69, the high was $78.225 and the low was $77.48.

How much did Shell change from the prior close on July 6, 2026?

The change from the prior close was +$0.12 (+0.15%).

What was Shell's volume on July 6, 2026?

Trading volume was 6,142,932 shares.

What is the source for Shell's daily prices?

Daily aggregate prices are provided by Polygon.