Daily trading records
Shoals Technologies Group Stock Price on July 28, 2026
Direct answer
Shoals Technologies Group closed at $8.54 on July 28, 2026.
The open was $9.03, the high was $9.04 and the low was $8.30.
Volume was 5,167,962. The change from the prior close was -$0.845 (-9.00%).
Get free Shoals Technologies Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Shoals Technologies Group's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.73%
From the July 21, 2026 close of $10.38 to $8.54 on July 28, 2026.
20-session performance
-8.07%
From the June 29, 2026 close of $9.29 to $8.54 on July 28, 2026.
60-session performance
+7.56%
From the April 30, 2026 close of $7.94 to $8.54 on July 28, 2026.
Verified data
- Open
- $9.03
- High
- $9.04
- Low
- $8.30
- Close
- $8.54
- Volume
- 5,167,962
- Prior-close change
- -$0.845 (-9.00%)
Explore related company data
View all available daily prices for Shoals Technologies Group.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Shoals Technologies Group company profile.Review Shoals Technologies Group valuation and profitability metrics.Review Shoals Technologies Group analyst price targets.
Read the frequently asked questions.
What was Shoals Technologies Group's closing price on July 28, 2026?
Shoals Technologies Group closed at $8.54 on July 28, 2026.
What were Shoals Technologies Group's open, high and low on July 28, 2026?
The open was $9.03, the high was $9.04 and the low was $8.30.
How much did Shoals Technologies Group change from the prior close on July 28, 2026?
The change from the prior close was -$0.845 (-9.00%).
What was Shoals Technologies Group's volume on July 28, 2026?
Trading volume was 5,167,962 shares.
What is the source for Shoals Technologies Group's daily prices?
Daily aggregate prices are provided by Polygon.