Daily trading records
Shoals Technologies Group Stock Price on July 31, 2026
Direct answer
Shoals Technologies Group closed at $8.74 on July 31, 2026.
The open was $9.288, the high was $9.288 and the low was $8.655.
Volume was 4,147,303. The change from the prior close was -$0.16 (-1.80%).
Get free Shoals Technologies Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Shoals Technologies Group's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.92%
From the July 24, 2026 close of $9.39 to $8.74 on July 31, 2026.
20-session performance
-12.16%
From the July 2, 2026 close of $9.95 to $8.74 on July 31, 2026.
60-session performance
+7.50%
From the May 5, 2026 close of $8.13 to $8.74 on July 31, 2026.
Verified data
- Open
- $9.288
- High
- $9.288
- Low
- $8.655
- Close
- $8.74
- Volume
- 4,147,303
- Prior-close change
- -$0.16 (-1.80%)
Explore related company data
View all available daily prices for Shoals Technologies Group.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Shoals Technologies Group company profile.Review Shoals Technologies Group valuation and profitability metrics.Review Shoals Technologies Group analyst price targets.
Read the frequently asked questions.
What was Shoals Technologies Group's closing price on July 31, 2026?
Shoals Technologies Group closed at $8.74 on July 31, 2026.
What were Shoals Technologies Group's open, high and low on July 31, 2026?
The open was $9.288, the high was $9.288 and the low was $8.655.
How much did Shoals Technologies Group change from the prior close on July 31, 2026?
The change from the prior close was -$0.16 (-1.80%).
What was Shoals Technologies Group's volume on July 31, 2026?
Trading volume was 4,147,303 shares.
What is the source for Shoals Technologies Group's daily prices?
Daily aggregate prices are provided by Polygon.