Daily trading records
Shoals Technologies Group Stock Price on August 6, 2026
Direct answer
Shoals Technologies Group closed at $8.60 on August 6, 2026.
The open was $8.41, the high was $8.705 and the low was $8.12.
Volume was 6,363,034. The change from the prior close was -$0.08 (-0.92%).
Get free Shoals Technologies Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Shoals Technologies Group's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.37%
From the July 30, 2026 close of $8.90 to $8.60 on August 6, 2026.
20-session performance
-14.68%
From the July 9, 2026 close of $10.08 to $8.60 on August 6, 2026.
60-session performance
-7.73%
From the May 11, 2026 close of $9.32 to $8.60 on August 6, 2026.
Verified data
- Open
- $8.41
- High
- $8.705
- Low
- $8.12
- Close
- $8.60
- Volume
- 6,363,034
- Prior-close change
- -$0.08 (-0.92%)
Explore related company data
View all available daily prices for Shoals Technologies Group.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Shoals Technologies Group company profile.Review Shoals Technologies Group valuation and profitability metrics.Review Shoals Technologies Group analyst price targets.
Read the frequently asked questions.
What was Shoals Technologies Group's closing price on August 6, 2026?
Shoals Technologies Group closed at $8.60 on August 6, 2026.
What were Shoals Technologies Group's open, high and low on August 6, 2026?
The open was $8.41, the high was $8.705 and the low was $8.12.
How much did Shoals Technologies Group change from the prior close on August 6, 2026?
The change from the prior close was -$0.08 (-0.92%).
What was Shoals Technologies Group's volume on August 6, 2026?
Trading volume was 6,363,034 shares.
What is the source for Shoals Technologies Group's daily prices?
Daily aggregate prices are provided by Polygon.