Daily trading records
Shoals Technologies Group Stock Price on August 21, 2026
Direct answer
Shoals Technologies Group closed at $7.095 on August 21, 2026.
Get free Shoals Technologies Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Shoals Technologies Group's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.04%
From the August 14, 2026 close of $8.45 to $7.095 on August 21, 2026.
20-session performance
-24.44%
From the July 24, 2026 close of $9.39 to $7.095 on August 21, 2026.
60-session performance
-41.46%
From the May 27, 2026 close of $12.12 to $7.095 on August 21, 2026.
Verified data
- Open
- $7.46
- High
- $7.46
- Low
- $7.04
- Close
- $7.095
- Volume
- 7,386,036
- Prior-close change
- -$0.28 (-3.80%)
Explore related company data
Read the frequently asked questions.
What was Shoals Technologies Group's closing price on August 21, 2026?
Shoals Technologies Group closed at $7.095 on August 21, 2026.
What were Shoals Technologies Group's open, high and low on August 21, 2026?
The open was $7.46, the high was $7.46 and the low was $7.04.
How much did Shoals Technologies Group change from the prior close on August 21, 2026?
The change from the prior close was -$0.28 (-3.80%).
What was Shoals Technologies Group's volume on August 21, 2026?
Trading volume was 7,386,036 shares.
What is the source for Shoals Technologies Group's daily prices?
Daily aggregate prices are provided by Polygon.