Daily trading records
Shoals Technologies Group Stock Price on October 1, 2026
Direct answer
Shoals Technologies Group closed at $8.13 on October 1, 2026.
Get free Shoals Technologies Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Shoals Technologies Group's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.13%
From the September 24, 2026 close of $7.45 to $8.13 on October 1, 2026.
20-session performance
+20.98%
From the September 2, 2026 close of $6.72 to $8.13 on October 1, 2026.
60-session performance
-16.83%
From the July 8, 2026 close of $9.775 to $8.13 on October 1, 2026.
Verified data
- Open
- $8.08
- High
- $8.265
- Low
- $7.78
- Close
- $8.13
- Volume
- 3,941,733
- Prior-close change
- +$0.03 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was Shoals Technologies Group's closing price on October 1, 2026?
Shoals Technologies Group closed at $8.13 on October 1, 2026.
What were Shoals Technologies Group's open, high and low on October 1, 2026?
The open was $8.08, the high was $8.265 and the low was $7.78.
How much did Shoals Technologies Group change from the prior close on October 1, 2026?
The change from the prior close was +$0.03 (+0.37%).
What was Shoals Technologies Group's volume on October 1, 2026?
Trading volume was 3,941,733 shares.
What is the source for Shoals Technologies Group's daily prices?
Daily aggregate prices are provided by Polygon.