Daily trading records
SCHMID Group Stock Price on July 9, 2026
Direct answer
SCHMID Group closed at $5.02 on July 9, 2026.
The open was $5.00, the high was $5.23 and the low was $4.85.
Volume was 610,272. The change from the prior close was +$0.03 (+0.60%).
Get free SCHMID Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SCHMID Group's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.70%
From the July 1, 2026 close of $6.10 to $5.02 on July 9, 2026.
20-session performance
+1.21%
From the June 9, 2026 close of $4.96 to $5.02 on July 9, 2026.
60-session performance
-14.19%
From the April 13, 2026 close of $5.85 to $5.02 on July 9, 2026.
Verified data
- Open
- $5.00
- High
- $5.23
- Low
- $4.85
- Close
- $5.02
- Volume
- 610,272
- Prior-close change
- +$0.03 (+0.60%)
Explore related company data
Read the frequently asked questions.
What was SCHMID Group's closing price on July 9, 2026?
SCHMID Group closed at $5.02 on July 9, 2026.
What were SCHMID Group's open, high and low on July 9, 2026?
The open was $5.00, the high was $5.23 and the low was $4.85.
How much did SCHMID Group change from the prior close on July 9, 2026?
The change from the prior close was +$0.03 (+0.60%).
What was SCHMID Group's volume on July 9, 2026?
Trading volume was 610,272 shares.
What is the source for SCHMID Group's daily prices?
Daily aggregate prices are provided by Polygon.