Daily trading records
SCHMID Group Stock Price on July 21, 2026
Direct answer
SCHMID Group closed at $4.43 on July 21, 2026.
The open was $4.25, the high was $4.54 and the low was $4.22.
Volume was 370,793. The change from the prior close was +$0.24 (+5.73%).
Get free SCHMID Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SCHMID Group's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.99%
From the July 14, 2026 close of $4.52 to $4.43 on July 21, 2026.
20-session performance
-34.47%
From the June 22, 2026 close of $6.76 to $4.43 on July 21, 2026.
60-session performance
-29.01%
From the April 23, 2026 close of $6.24 to $4.43 on July 21, 2026.
Verified data
- Open
- $4.25
- High
- $4.54
- Low
- $4.22
- Close
- $4.43
- Volume
- 370,793
- Prior-close change
- +$0.24 (+5.73%)
Explore related company data
Read the frequently asked questions.
What was SCHMID Group's closing price on July 21, 2026?
SCHMID Group closed at $4.43 on July 21, 2026.
What were SCHMID Group's open, high and low on July 21, 2026?
The open was $4.25, the high was $4.54 and the low was $4.22.
How much did SCHMID Group change from the prior close on July 21, 2026?
The change from the prior close was +$0.24 (+5.73%).
What was SCHMID Group's volume on July 21, 2026?
Trading volume was 370,793 shares.
What is the source for SCHMID Group's daily prices?
Daily aggregate prices are provided by Polygon.