Daily trading records
SCHMID Group Stock Price on July 24, 2026
Direct answer
SCHMID Group closed at $4.115 on July 24, 2026.
The open was $4.34, the high was $4.40 and the low was $4.10.
Volume was 310,372. The change from the prior close was -$0.255 (-5.84%).
Get free SCHMID Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SCHMID Group's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.18%
From the July 17, 2026 close of $4.25 to $4.115 on July 24, 2026.
20-session performance
-27.68%
From the June 25, 2026 close of $5.69 to $4.115 on July 24, 2026.
60-session performance
-30.84%
From the April 28, 2026 close of $5.95 to $4.115 on July 24, 2026.
Verified data
- Open
- $4.34
- High
- $4.40
- Low
- $4.10
- Close
- $4.115
- Volume
- 310,372
- Prior-close change
- -$0.255 (-5.84%)
Explore related company data
Read the frequently asked questions.
What was SCHMID Group's closing price on July 24, 2026?
SCHMID Group closed at $4.115 on July 24, 2026.
What were SCHMID Group's open, high and low on July 24, 2026?
The open was $4.34, the high was $4.40 and the low was $4.10.
How much did SCHMID Group change from the prior close on July 24, 2026?
The change from the prior close was -$0.255 (-5.84%).
What was SCHMID Group's volume on July 24, 2026?
Trading volume was 310,372 shares.
What is the source for SCHMID Group's daily prices?
Daily aggregate prices are provided by Polygon.