Daily trading records
SCHMID Group Stock Price on August 5, 2026
Direct answer
SCHMID Group closed at $4.44 on August 5, 2026.
The open was $4.65, the high was $4.69 and the low was $4.40.
Volume was 254,964. The change from the prior close was -$0.16 (-3.48%).
Get free SCHMID Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SCHMID Group's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.65%
From the July 29, 2026 close of $3.62 to $4.44 on August 5, 2026.
20-session performance
-11.02%
From the July 8, 2026 close of $4.99 to $4.44 on August 5, 2026.
60-session performance
-26.00%
From the May 8, 2026 close of $6.00 to $4.44 on August 5, 2026.
Verified data
- Open
- $4.65
- High
- $4.69
- Low
- $4.40
- Close
- $4.44
- Volume
- 254,964
- Prior-close change
- -$0.16 (-3.48%)
Explore related company data
Read the frequently asked questions.
What was SCHMID Group's closing price on August 5, 2026?
SCHMID Group closed at $4.44 on August 5, 2026.
What were SCHMID Group's open, high and low on August 5, 2026?
The open was $4.65, the high was $4.69 and the low was $4.40.
How much did SCHMID Group change from the prior close on August 5, 2026?
The change from the prior close was -$0.16 (-3.48%).
What was SCHMID Group's volume on August 5, 2026?
Trading volume was 254,964 shares.
What is the source for SCHMID Group's daily prices?
Daily aggregate prices are provided by Polygon.