Daily trading records
SCHMID Group Stock Price on August 18, 2026
Direct answer
SCHMID Group closed at $5.23 on August 18, 2026.
The open was $5.21, the high was $5.43 and the low was $5.05.
Volume was 639,551. The change from the prior close was -$0.45 (-7.92%).
Get free SCHMID Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SCHMID Group's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.60%
From the August 11, 2026 close of $5.00 to $5.23 on August 18, 2026.
20-session performance
+18.06%
From the July 21, 2026 close of $4.43 to $5.23 on August 18, 2026.
60-session performance
-29.80%
From the May 21, 2026 close of $7.45 to $5.23 on August 18, 2026.
Verified data
- Open
- $5.21
- High
- $5.43
- Low
- $5.05
- Close
- $5.23
- Volume
- 639,551
- Prior-close change
- -$0.45 (-7.92%)
Explore related company data
Read the frequently asked questions.
What was SCHMID Group's closing price on August 18, 2026?
SCHMID Group closed at $5.23 on August 18, 2026.
What were SCHMID Group's open, high and low on August 18, 2026?
The open was $5.21, the high was $5.43 and the low was $5.05.
How much did SCHMID Group change from the prior close on August 18, 2026?
The change from the prior close was -$0.45 (-7.92%).
What was SCHMID Group's volume on August 18, 2026?
Trading volume was 639,551 shares.
What is the source for SCHMID Group's daily prices?
Daily aggregate prices are provided by Polygon.