Daily trading records
SCHMID Group Stock Price on August 31, 2026
Direct answer
SCHMID Group closed at $3.085 on August 31, 2026.
The open was $3.25, the high was $3.355 and the low was $3.08.
Volume was 708,977. The change from the prior close was +$0.08 (+2.66%).
Get free SCHMID Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SCHMID Group's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-36.39%
From the August 24, 2026 close of $4.85 to $3.085 on August 31, 2026.
20-session performance
-27.58%
From the August 3, 2026 close of $4.26 to $3.085 on August 31, 2026.
60-session performance
-50.48%
From the June 4, 2026 close of $6.23 to $3.085 on August 31, 2026.
Verified data
- Open
- $3.25
- High
- $3.355
- Low
- $3.08
- Close
- $3.085
- Volume
- 708,977
- Prior-close change
- +$0.08 (+2.66%)
Explore related company data
Read the frequently asked questions.
What was SCHMID Group's closing price on August 31, 2026?
SCHMID Group closed at $3.085 on August 31, 2026.
What were SCHMID Group's open, high and low on August 31, 2026?
The open was $3.25, the high was $3.355 and the low was $3.08.
How much did SCHMID Group change from the prior close on August 31, 2026?
The change from the prior close was +$0.08 (+2.66%).
What was SCHMID Group's volume on August 31, 2026?
Trading volume was 708,977 shares.
What is the source for SCHMID Group's daily prices?
Daily aggregate prices are provided by Polygon.