Daily trading records
SCHMID Group Stock Price on September 4, 2026
Direct answer
SCHMID Group closed at $3.15 on September 4, 2026.
The open was $3.12, the high was $3.22 and the low was $3.08.
Volume was 309,550. The change from the prior close was +$0.05 (+1.61%).
Get free SCHMID Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SCHMID Group's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.83%
From the August 28, 2026 close of $3.005 to $3.15 on September 4, 2026.
20-session performance
-33.26%
From the August 7, 2026 close of $4.72 to $3.15 on September 4, 2026.
60-session performance
-37.00%
From the June 10, 2026 close of $5.00 to $3.15 on September 4, 2026.
Verified data
- Open
- $3.12
- High
- $3.22
- Low
- $3.08
- Close
- $3.15
- Volume
- 309,550
- Prior-close change
- +$0.05 (+1.61%)
Explore related company data
Read the frequently asked questions.
What was SCHMID Group's closing price on September 4, 2026?
SCHMID Group closed at $3.15 on September 4, 2026.
What were SCHMID Group's open, high and low on September 4, 2026?
The open was $3.12, the high was $3.22 and the low was $3.08.
How much did SCHMID Group change from the prior close on September 4, 2026?
The change from the prior close was +$0.05 (+1.61%).
What was SCHMID Group's volume on September 4, 2026?
Trading volume was 309,550 shares.
What is the source for SCHMID Group's daily prices?
Daily aggregate prices are provided by Polygon.