Daily trading records
Shoulder Innovations Stock Price on July 31, 2026
Direct answer
Shoulder Innovations closed at $22.74 on July 31, 2026.
The open was $23.00, the high was $23.245 and the low was $22.44.
Volume was 79,167. The change from the prior close was -$0.45 (-1.94%).
Get free Shoulder Innovations email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Shoulder Innovations's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.42%
From the July 24, 2026 close of $20.41 to $22.74 on July 31, 2026.
20-session performance
+6.91%
From the July 2, 2026 close of $21.27 to $22.74 on July 31, 2026.
60-session performance
+76.01%
From the May 5, 2026 close of $12.92 to $22.74 on July 31, 2026.
Verified data
- Open
- $23.00
- High
- $23.245
- Low
- $22.44
- Close
- $22.74
- Volume
- 79,167
- Prior-close change
- -$0.45 (-1.94%)
Explore related company data
View all available daily prices for Shoulder Innovations.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Shoulder Innovations company profile.Review Shoulder Innovations valuation and profitability metrics.Review Shoulder Innovations analyst price targets.
Read the frequently asked questions.
What was Shoulder Innovations's closing price on July 31, 2026?
Shoulder Innovations closed at $22.74 on July 31, 2026.
What were Shoulder Innovations's open, high and low on July 31, 2026?
The open was $23.00, the high was $23.245 and the low was $22.44.
How much did Shoulder Innovations change from the prior close on July 31, 2026?
The change from the prior close was -$0.45 (-1.94%).
What was Shoulder Innovations's volume on July 31, 2026?
Trading volume was 79,167 shares.
What is the source for Shoulder Innovations's daily prices?
Daily aggregate prices are provided by Polygon.