Daily trading records

Shoulder Innovations Stock Price on September 18, 2026

Direct answer

Shoulder Innovations closed at $18.16 on September 18, 2026.

The open was $17.78, the high was $18.66 and the low was $17.625.
Volume was 622,090. The change from the prior close was +$0.36 (+2.02%).
Daily aggregate prices are provided by Polygon.

Get free Shoulder Innovations email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Shoulder Innovations's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.00%

From the September 11, 2026 close of $18.53 to $18.16 on September 18, 2026.

20-session performance

-17.83%

From the August 20, 2026 close of $22.10 to $18.16 on September 18, 2026.

60-session performance

-8.14%

From the June 24, 2026 close of $19.77 to $18.16 on September 18, 2026.

Shoulder Innovations Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.78$18.66$17.625$18.16622,090+$0.36 (+2.02%)

Verified data

Open
$17.78
High
$18.66
Low
$17.625
Close
$18.16
Volume
622,090
Prior-close change
+$0.36 (+2.02%)

Explore related company data

View all available daily prices for Shoulder Innovations.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Shoulder Innovations company profile.Review Shoulder Innovations valuation and profitability metrics.Review Shoulder Innovations analyst price targets.

Read the frequently asked questions.

What was Shoulder Innovations's closing price on September 18, 2026?

Shoulder Innovations closed at $18.16 on September 18, 2026.

What were Shoulder Innovations's open, high and low on September 18, 2026?

The open was $17.78, the high was $18.66 and the low was $17.625.

How much did Shoulder Innovations change from the prior close on September 18, 2026?

The change from the prior close was +$0.36 (+2.02%).

What was Shoulder Innovations's volume on September 18, 2026?

Trading volume was 622,090 shares.

What is the source for Shoulder Innovations's daily prices?

Daily aggregate prices are provided by Polygon.