Daily trading records

Sify Technologies Historical Stock Prices by Trading Day

Sify Technologies daily open, high, low, close, volume and prior-session price…

Direct answer

Review 60 recent trading days for Sify Technologies.

The verified trading-day record runs from May 28, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Sify Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sify Technologies's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.84%

From the August 14, 2026 close of $15.57 to $14.66 on August 21, 2026.

20-session performance

+3.90%

From the July 24, 2026 close of $14.11 to $14.66 on August 21, 2026.

60-session performance

-10.99%

From the May 27, 2026 close of $16.47 to $14.66 on August 21, 2026.

Sify Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.26$14.82$14.26$14.6619,091+$0.40 (+2.81%)
$14.50$14.5521$14.1393$14.2619,450-$0.21 (-1.45%)
$15.26$15.26$14.41$14.4726,058-$0.585 (-3.89%)
$15.40$15.40$14.94$15.0556,796-$0.445 (-2.87%)
$15.42$15.73$15.4041$15.5015,724-$0.07 (-0.45%)
$15.85$15.86$15.0971$15.5726,140-$0.28 (-1.77%)
$15.58$15.85$15.53$15.8524,634+$0.155 (+0.99%)
$15.50$15.93$15.23$15.69529,343+$0.155 (+1.00%)
$15.77$15.84$15.04$15.5480,362-$0.10 (-0.64%)
$15.71$15.85$15.578$15.6414,939-$0.16 (-1.01%)
$15.78$16.10$15.74$15.8031,002+$0.01 (+0.06%)
$15.76$15.97$15.73$15.7920,169+$0.12 (+0.77%)
$15.76$15.9499$15.52$15.6718,554-$0.05 (-0.32%)
$15.57$15.87$15.38$15.7254,499+$0.41 (+2.68%)
$14.70$15.64$14.52$15.3172,444+$0.67 (+4.58%)
$14.68$14.70$14.42$14.6469,475+$0.06 (+0.41%)
$14.20$14.70$14.0032$14.5828,174+$0.57 (+4.07%)
$14.02$14.50$13.96$14.0131,103-$0.15 (-1.06%)
$14.32$14.51$14.00$14.1654,465-$0.36 (-2.48%)
$14.41$14.88$14.2153$14.5263,541+$0.41 (+2.91%)
$14.1099$14.4473$14.00$14.1129,073-$0.06 (-0.42%)
$14.35$14.57$13.91$14.1726,018-$0.43 (-2.95%)
$14.53$14.805$14.45$14.6032,008-$0.19 (-1.28%)
$14.12$14.79$14.12$14.7933,401+$0.75 (+5.34%)
$14.06$14.39$13.69$14.0430,943+$0.03 (+0.21%)
$14.21$14.4631$13.90$14.0153,369-$0.68 (-4.63%)
$14.34$14.98$14.33$14.6932,337+$0.35 (+2.44%)
$15.00$15.07$14.13$14.3495,170-$0.62 (-4.14%)
$15.11$15.2199$14.82$14.9642,560-$0.07 (-0.47%)
$15.47$15.66$14.81$15.0329,012-$0.74 (-4.69%)
$15.49$15.81$15.41$15.7720,724+$0.32 (+2.07%)
$15.19$15.585$15.15$15.4511,109+$0.33 (+2.18%)
$14.61$15.16$14.61$15.1226,057+$0.53 (+3.63%)
$15.31$15.4279$14.48$14.5945,966-$0.66 (-4.33%)
$15.40$15.75$15.25$15.2533,047-$0.07 (-0.46%)
$16.35$16.75$15.15$15.3270,858-$1.29 (-7.77%)
$16.58$16.88$16.275$16.6162,950$0.00 (0.00%)
$16.14$16.78$16.025$16.6176,741+$0.47 (+2.91%)
$15.52$16.24$15.26$16.1470,100+$0.455 (+2.90%)
$14.925$15.99$14.925$15.68589,581+$0.695 (+4.64%)
$14.93$15.45$14.645$14.9969,500+$0.15 (+1.01%)
$16.49$16.49$14.69$14.8489,646-$1.16 (-7.25%)
$15.09$16.19$15.09$16.0086,719+$0.51 (+3.29%)
$15.31$15.60$14.992$15.4955,131+$0.29 (+1.91%)
$15.47$15.79$14.81$15.2082,555-$0.06 (-0.39%)
$15.62$16.44$15.19$15.2699,085-$0.74 (-4.63%)
$15.44$16.07$14.60$16.00194,268-$0.59 (-3.56%)
$16.41$16.89$16.115$16.5964,668+$0.54 (+3.36%)
$16.50$16.50$15.68$16.0560,842-$0.19 (-1.17%)
$15.60$16.39$15.51$16.2474,250+$0.91 (+5.94%)
$15.74$16.84$15.26$15.3397,114-$0.79 (-4.90%)
$15.87$16.82$15.65$16.12142,145+$0.33 (+2.09%)
$14.94$16.43$14.56$15.79128,442+$1.23 (+8.45%)
$16.95$16.96$14.34$14.56185,620-$2.40 (-14.15%)
$15.90$17.2525$15.77$16.9693,141+$0.95 (+5.93%)
$17.07$17.09$15.51$16.01113,418-$1.23 (-7.13%)
$17.05$17.59$16.90$17.2482,662+$0.07 (+0.41%)
$16.73$17.85$16.3101$17.17100,694+$0.35 (+2.08%)
$17.00$17.15$16.515$16.8239,430-$0.27 (-1.58%)
$16.46$17.21$16.23$17.09133,743+$0.62 (+3.76%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Sify Technologies company profile.Review Sify Technologies valuation and profitability metrics.Review Sify Technologies analyst price targets.

Read the frequently asked questions.

What is Sify Technologies's latest verified closing price?

Sify Technologies closed at $14.66 on August 21, 2026.

What period does Sify Technologies's price history cover?

The page shows 60 verified sessions from May 28, 2026 through August 21, 2026.

What data is included in Sify Technologies's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Sify Technologies's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Sify Technologies's daily prices?

Daily aggregate prices are provided by Polygon.