Daily trading records
Signet Jewelers Stock Price on June 24, 2026
Direct answer
Signet Jewelers closed at $85.09 on June 24, 2026.
The open was $85.18, the high was $86.005 and the low was $83.54.
Volume was 797,860. The change from the prior close was +$0.17 (+0.20%).
Get free Signet Jewelers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Signet Jewelers's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.34%
From the June 16, 2026 close of $88.03 to $85.09 on June 24, 2026.
20-session performance
+1.24%
From the May 26, 2026 close of $84.05 to $85.09 on June 24, 2026.
60-session performance
+1.25%
From the March 27, 2026 close of $84.04 to $85.09 on June 24, 2026.
Verified data
- Open
- $85.18
- High
- $86.005
- Low
- $83.54
- Close
- $85.09
- Volume
- 797,860
- Prior-close change
- +$0.17 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was Signet Jewelers's closing price on June 24, 2026?
Signet Jewelers closed at $85.09 on June 24, 2026.
What were Signet Jewelers's open, high and low on June 24, 2026?
The open was $85.18, the high was $86.005 and the low was $83.54.
How much did Signet Jewelers change from the prior close on June 24, 2026?
The change from the prior close was +$0.17 (+0.20%).
What was Signet Jewelers's volume on June 24, 2026?
Trading volume was 797,860 shares.
What is the source for Signet Jewelers's daily prices?
Daily aggregate prices are provided by Polygon.