Daily trading records
Signet Jewelers Stock Price on June 29, 2026
Direct answer
Signet Jewelers closed at $86.88 on June 29, 2026.
The open was $85.95, the high was $88.01 and the low was $84.59.
Volume was 929,646. The change from the prior close was -$0.66 (-0.75%).
Get free Signet Jewelers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Signet Jewelers's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.17%
From the June 22, 2026 close of $86.73 to $86.88 on June 29, 2026.
20-session performance
-0.58%
From the May 29, 2026 close of $87.39 to $86.88 on June 29, 2026.
60-session performance
-0.69%
From the April 1, 2026 close of $87.48 to $86.88 on June 29, 2026.
Verified data
- Open
- $85.95
- High
- $88.01
- Low
- $84.59
- Close
- $86.88
- Volume
- 929,646
- Prior-close change
- -$0.66 (-0.75%)
Explore related company data
Read the frequently asked questions.
What was Signet Jewelers's closing price on June 29, 2026?
Signet Jewelers closed at $86.88 on June 29, 2026.
What were Signet Jewelers's open, high and low on June 29, 2026?
The open was $85.95, the high was $88.01 and the low was $84.59.
How much did Signet Jewelers change from the prior close on June 29, 2026?
The change from the prior close was -$0.66 (-0.75%).
What was Signet Jewelers's volume on June 29, 2026?
Trading volume was 929,646 shares.
What is the source for Signet Jewelers's daily prices?
Daily aggregate prices are provided by Polygon.