Daily trading records
Signet Jewelers Stock Price on July 20, 2026
Direct answer
Signet Jewelers closed at $90.44 on July 20, 2026.
The open was $93.02, the high was $93.105 and the low was $90.08.
Volume was 648,659. The change from the prior close was -$1.21 (-1.32%).
Get free Signet Jewelers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Signet Jewelers's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.90%
From the July 13, 2026 close of $84.60 to $90.44 on July 20, 2026.
20-session performance
+2.50%
From the June 18, 2026 close of $88.23 to $90.44 on July 20, 2026.
60-session performance
+0.01%
From the April 22, 2026 close of $90.43 to $90.44 on July 20, 2026.
Verified data
- Open
- $93.02
- High
- $93.105
- Low
- $90.08
- Close
- $90.44
- Volume
- 648,659
- Prior-close change
- -$1.21 (-1.32%)
Explore related company data
Read the frequently asked questions.
What was Signet Jewelers's closing price on July 20, 2026?
Signet Jewelers closed at $90.44 on July 20, 2026.
What were Signet Jewelers's open, high and low on July 20, 2026?
The open was $93.02, the high was $93.105 and the low was $90.08.
How much did Signet Jewelers change from the prior close on July 20, 2026?
The change from the prior close was -$1.21 (-1.32%).
What was Signet Jewelers's volume on July 20, 2026?
Trading volume was 648,659 shares.
What is the source for Signet Jewelers's daily prices?
Daily aggregate prices are provided by Polygon.