Daily trading records
Signet Jewelers Stock Price on August 6, 2026
Direct answer
Signet Jewelers closed at $93.88 on August 6, 2026.
The open was $96.18, the high was $96.82 and the low was $93.80.
Volume was 489,957. The change from the prior close was -$2.69 (-2.79%).
Get free Signet Jewelers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Signet Jewelers's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.09%
From the July 30, 2026 close of $95.88 to $93.88 on August 6, 2026.
20-session performance
+12.39%
From the July 9, 2026 close of $83.53 to $93.88 on August 6, 2026.
60-session performance
+12.93%
From the May 11, 2026 close of $83.13 to $93.88 on August 6, 2026.
Verified data
- Open
- $96.18
- High
- $96.82
- Low
- $93.80
- Close
- $93.88
- Volume
- 489,957
- Prior-close change
- -$2.69 (-2.79%)
Explore related company data
Read the frequently asked questions.
What was Signet Jewelers's closing price on August 6, 2026?
Signet Jewelers closed at $93.88 on August 6, 2026.
What were Signet Jewelers's open, high and low on August 6, 2026?
The open was $96.18, the high was $96.82 and the low was $93.80.
How much did Signet Jewelers change from the prior close on August 6, 2026?
The change from the prior close was -$2.69 (-2.79%).
What was Signet Jewelers's volume on August 6, 2026?
Trading volume was 489,957 shares.
What is the source for Signet Jewelers's daily prices?
Daily aggregate prices are provided by Polygon.