Daily trading records
Signet Jewelers Stock Price on August 19, 2026
Direct answer
Signet Jewelers closed at $85.24 on August 19, 2026.
The open was $85.59, the high was $88.295 and the low was $85.00.
Volume was 812,855. The change from the prior close was +$0.48 (+0.57%).
Get free Signet Jewelers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Signet Jewelers's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.88%
From the August 12, 2026 close of $92.53 to $85.24 on August 19, 2026.
20-session performance
-5.94%
From the July 22, 2026 close of $90.62 to $85.24 on August 19, 2026.
60-session performance
+4.45%
From the May 22, 2026 close of $81.61 to $85.24 on August 19, 2026.
Verified data
- Open
- $85.59
- High
- $88.295
- Low
- $85.00
- Close
- $85.24
- Volume
- 812,855
- Prior-close change
- +$0.48 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was Signet Jewelers's closing price on August 19, 2026?
Signet Jewelers closed at $85.24 on August 19, 2026.
What were Signet Jewelers's open, high and low on August 19, 2026?
The open was $85.59, the high was $88.295 and the low was $85.00.
How much did Signet Jewelers change from the prior close on August 19, 2026?
The change from the prior close was +$0.48 (+0.57%).
What was Signet Jewelers's volume on August 19, 2026?
Trading volume was 812,855 shares.
What is the source for Signet Jewelers's daily prices?
Daily aggregate prices are provided by Polygon.