Daily trading records
Signet Jewelers Stock Price on August 31, 2026
Direct answer
Signet Jewelers closed at $82.28 on August 31, 2026.
The open was $81.76, the high was $83.31 and the low was $81.41.
Volume was 581,220. The change from the prior close was -$0.42 (-0.51%).
Get free Signet Jewelers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Signet Jewelers's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.40%
From the August 24, 2026 close of $83.45 to $82.28 on August 31, 2026.
20-session performance
-13.35%
From the August 3, 2026 close of $94.96 to $82.28 on August 31, 2026.
60-session performance
-5.22%
From the June 4, 2026 close of $86.81 to $82.28 on August 31, 2026.
Verified data
- Open
- $81.76
- High
- $83.31
- Low
- $81.41
- Close
- $82.28
- Volume
- 581,220
- Prior-close change
- -$0.42 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was Signet Jewelers's closing price on August 31, 2026?
Signet Jewelers closed at $82.28 on August 31, 2026.
What were Signet Jewelers's open, high and low on August 31, 2026?
The open was $81.76, the high was $83.31 and the low was $81.41.
How much did Signet Jewelers change from the prior close on August 31, 2026?
The change from the prior close was -$0.42 (-0.51%).
What was Signet Jewelers's volume on August 31, 2026?
Trading volume was 581,220 shares.
What is the source for Signet Jewelers's daily prices?
Daily aggregate prices are provided by Polygon.