Daily trading records

SIM Acquisition Corp. I Historical Stock Prices by Trading Day

SIM Acquisition Corp. I daily open, high, low, close, volume and prior-session…

Direct answer

Review 41 recent trading days for SIM Acquisition Corp. I.

The verified trading-day record runs from April 23, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SIM Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SIM Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-35.25%

From the July 30, 2026 close of $0.2743 to $0.1776 on August 19, 2026.

20-session performance

-34.22%

From the June 8, 2026 close of $0.27 to $0.1776 on August 19, 2026.

SIM Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1616$0.19$0.16$0.177632,068+$0.0173 (+10.79%)
$0.1801$0.1801$0.1603$0.16031,401-$0.0397 (-19.85%)
$0.2001$0.2001$0.20$0.201,405-$0.0101 (-4.81%)
$0.2001$0.2499$0.2001$0.2101641-$0.0243 (-10.37%)
$0.2002$0.2438$0.2002$0.234415,718-$0.0399 (-14.55%)
$0.2743$0.2743$0.2743$0.2743832+$0.0443 (+19.26%)
$0.23$0.23$0.23$0.23124-$0.0456 (-16.55%)
$0.3111$0.3111$0.25$0.27563,725+$0.0256 (+10.24%)
$0.25$0.25$0.25$0.25111-$0.0058 (-2.27%)
$0.2733$0.2797$0.25$0.255825,615+$0.0058 (+2.32%)
$0.2501$0.2501$0.25$0.2524,908$0.00 (0.00%)
$0.25$0.25$0.25$0.2525,000-$0.002 (-0.79%)
$0.27$0.2799$0.25$0.25221,554+$0.0019 (+0.76%)
$0.25$0.2501$0.25$0.25013,568-$0.03 (-10.71%)
$0.30$0.30$0.28$0.28011,928+$0.0248 (+9.73%)
$0.23$0.2899$0.23$0.255326,466-$0.0004 (-0.17%)
$0.2557$0.2699$0.2557$0.25573,117-$0.0043 (-1.65%)
$0.26$0.26$0.26$0.26138+$0.01 (+4.00%)
$0.23$0.25$0.23$0.2581,370+$0.01 (+4.17%)
$0.23$0.24$0.23$0.248,413-$0.03 (-11.11%)
$0.25$0.2984$0.25$0.27774,085+$0.0989 (+57.80%)
$0.1799$0.2267$0.1661$0.1711108,833+$0.001 (+0.59%)
$0.1799$0.18$0.1701$0.170166,100+$0.0099 (+6.18%)
$0.20$0.20$0.1602$0.1602663-$0.0193 (-10.75%)
$0.2001$0.2002$0.1794$0.179550,290-$0.0405 (-18.41%)
$0.2179$0.23$0.2179$0.2264,655+$0.02 (+10.00%)
$0.20$0.209$0.1891$0.20116,442+$0.0597 (+42.55%)
$0.179$0.2179$0.1403$0.14031,766+$0.0001 (+0.07%)
$0.1977$0.20$0.1402$0.14021,596-$0.0017 (-1.23%)
$0.1401$0.151$0.1401$0.14196,394-$0.0107 (-6.98%)
$0.15$0.1725$0.1402$0.15262,610+$0.0024 (+1.60%)
$0.1982$0.1982$0.1502$0.1502965+$0.01 (+7.13%)
$0.1402$0.1402$0.1402$0.1402209-$0.0062 (-4.23%)
$0.2078$0.23$0.1464$0.146412,763-$0.0007 (-0.48%)
$0.2001$0.23$0.1471$0.147150,140-$0.0729 (-33.14%)
$0.20$0.24$0.198$0.2222,489+$0.03 (+15.79%)
$0.1439$0.19$0.1301$0.198,634+$0.046 (+31.94%)
$0.14$0.17$0.14$0.1441,201-$0.026 (-15.29%)
$0.22$0.22$0.151$0.1713,840-$0.04 (-19.05%)
$0.2899$0.2899$0.21$0.21122,859-$0.0211 (-9.13%)
$0.2301$0.2311$0.2301$0.2311615No prior close

Verified data

Trading days shown
41
Coverage start
April 23, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SIM Acquisition Corp. I company profile.Review SIM Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is SIM Acquisition Corp. I's latest verified closing price?

SIM Acquisition Corp. I closed at $0.1776 on August 19, 2026.

What period does SIM Acquisition Corp. I's price history cover?

The page shows 41 verified sessions from April 23, 2026 through August 19, 2026.

What data is included in SIM Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SIM Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SIM Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.