Daily trading records
SiteOne Landscape Supply Stock Price on July 9, 2026
Direct answer
SiteOne Landscape Supply closed at $106.60 on July 9, 2026.
Get free SiteOne Landscape Supply email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SiteOne Landscape Supply's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.91%
From the July 1, 2026 close of $109.80 to $106.60 on July 9, 2026.
20-session performance
-0.69%
From the June 9, 2026 close of $107.34 to $106.60 on July 9, 2026.
60-session performance
-22.62%
From the April 13, 2026 close of $137.76 to $106.60 on July 9, 2026.
Verified data
- Open
- $107.79
- High
- $108.805
- Low
- $105.80
- Close
- $106.60
- Volume
- 532,373
- Prior-close change
- -$1.50 (-1.39%)
Explore related company data
Read the frequently asked questions.
What was SiteOne Landscape Supply's closing price on July 9, 2026?
SiteOne Landscape Supply closed at $106.60 on July 9, 2026.
What were SiteOne Landscape Supply's open, high and low on July 9, 2026?
The open was $107.79, the high was $108.805 and the low was $105.80.
How much did SiteOne Landscape Supply change from the prior close on July 9, 2026?
The change from the prior close was -$1.50 (-1.39%).
What was SiteOne Landscape Supply's volume on July 9, 2026?
Trading volume was 532,373 shares.
What is the source for SiteOne Landscape Supply's daily prices?
Daily aggregate prices are provided by Polygon.