Daily trading records
SiteOne Landscape Supply Stock Price on October 7, 2026
Direct answer
SiteOne Landscape Supply closed at $86.36 on October 7, 2026.
Get free SiteOne Landscape Supply email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SiteOne Landscape Supply's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.37%
From the September 30, 2026 close of $90.31 to $86.36 on October 7, 2026.
20-session performance
-11.71%
From the September 9, 2026 close of $97.81 to $86.36 on October 7, 2026.
60-session performance
-18.41%
From the July 14, 2026 close of $105.84 to $86.36 on October 7, 2026.
Verified data
- Open
- $87.68
- High
- $87.72
- Low
- $82.00
- Close
- $86.36
- Volume
- 1,486,159
- Prior-close change
- -$4.11 (-4.54%)
Explore related company data
Read the frequently asked questions.
What was SiteOne Landscape Supply's closing price on October 7, 2026?
SiteOne Landscape Supply closed at $86.36 on October 7, 2026.
What were SiteOne Landscape Supply's open, high and low on October 7, 2026?
The open was $87.68, the high was $87.72 and the low was $82.00.
How much did SiteOne Landscape Supply change from the prior close on October 7, 2026?
The change from the prior close was -$4.11 (-4.54%).
What was SiteOne Landscape Supply's volume on October 7, 2026?
Trading volume was 1,486,159 shares.
What is the source for SiteOne Landscape Supply's daily prices?
Daily aggregate prices are provided by Polygon.