Daily trading records
Scienjoy Holding Stock Price on July 8, 2026
Direct answer
Scienjoy Holding closed at $0.9641 on July 8, 2026.
The open was $0.95, the high was $1.00 and the low was $0.94.
Volume was 33,990. The change from the prior close was +$0.0184 (+1.95%).
Get free Scienjoy Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scienjoy Holding's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.60%
From the June 30, 2026 close of $0.78 to $0.9641 on July 8, 2026.
20-session performance
-16.89%
From the June 8, 2026 close of $1.16 to $0.9641 on July 8, 2026.
60-session performance
-25.26%
From the April 10, 2026 close of $1.29 to $0.9641 on July 8, 2026.
Verified data
- Open
- $0.95
- High
- $1.00
- Low
- $0.94
- Close
- $0.9641
- Volume
- 33,990
- Prior-close change
- +$0.0184 (+1.95%)
Explore related company data
Read the frequently asked questions.
What was Scienjoy Holding's closing price on July 8, 2026?
Scienjoy Holding closed at $0.9641 on July 8, 2026.
What were Scienjoy Holding's open, high and low on July 8, 2026?
The open was $0.95, the high was $1.00 and the low was $0.94.
How much did Scienjoy Holding change from the prior close on July 8, 2026?
The change from the prior close was +$0.0184 (+1.95%).
What was Scienjoy Holding's volume on July 8, 2026?
Trading volume was 33,990 shares.
What is the source for Scienjoy Holding's daily prices?
Daily aggregate prices are provided by Polygon.