Daily trading records
Scienjoy Holding Stock Price on August 5, 2026
Direct answer
Scienjoy Holding closed at $0.989 on August 5, 2026.
The open was $1.02, the high was $1.04 and the low was $0.93.
Volume was 26,835. The change from the prior close was -$0.011 (-1.10%).
Get free Scienjoy Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scienjoy Holding's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.91%
From the July 29, 2026 close of $0.9801 to $0.989 on August 5, 2026.
20-session performance
+2.58%
From the July 8, 2026 close of $0.9641 to $0.989 on August 5, 2026.
60-session performance
-10.09%
From the May 8, 2026 close of $1.10 to $0.989 on August 5, 2026.
Verified data
- Open
- $1.02
- High
- $1.04
- Low
- $0.93
- Close
- $0.989
- Volume
- 26,835
- Prior-close change
- -$0.011 (-1.10%)
Explore related company data
Read the frequently asked questions.
What was Scienjoy Holding's closing price on August 5, 2026?
Scienjoy Holding closed at $0.989 on August 5, 2026.
What were Scienjoy Holding's open, high and low on August 5, 2026?
The open was $1.02, the high was $1.04 and the low was $0.93.
How much did Scienjoy Holding change from the prior close on August 5, 2026?
The change from the prior close was -$0.011 (-1.10%).
What was Scienjoy Holding's volume on August 5, 2026?
Trading volume was 26,835 shares.
What is the source for Scienjoy Holding's daily prices?
Daily aggregate prices are provided by Polygon.