Daily trading records
Scienjoy Holding Stock Price on August 11, 2026
Direct answer
Scienjoy Holding closed at $0.82 on August 11, 2026.
The open was $0.82, the high was $0.8698 and the low was $0.82.
Volume was 2,694. The change from the prior close was $0.00 (0.00%).
Get free Scienjoy Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scienjoy Holding's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.00%
From the August 4, 2026 close of $1.00 to $0.82 on August 11, 2026.
20-session performance
-14.58%
From the July 14, 2026 close of $0.96 to $0.82 on August 11, 2026.
60-session performance
-33.87%
From the May 14, 2026 close of $1.24 to $0.82 on August 11, 2026.
Verified data
- Open
- $0.82
- High
- $0.8698
- Low
- $0.82
- Close
- $0.82
- Volume
- 2,694
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for Scienjoy Holding.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the Scienjoy Holding company profile.Review Scienjoy Holding valuation and profitability metrics.Review Scienjoy Holding analyst price targets.
Read the frequently asked questions.
What was Scienjoy Holding's closing price on August 11, 2026?
Scienjoy Holding closed at $0.82 on August 11, 2026.
What were Scienjoy Holding's open, high and low on August 11, 2026?
The open was $0.82, the high was $0.8698 and the low was $0.82.
How much did Scienjoy Holding change from the prior close on August 11, 2026?
The change from the prior close was $0.00 (0.00%).
What was Scienjoy Holding's volume on August 11, 2026?
Trading volume was 2,694 shares.
What is the source for Scienjoy Holding's daily prices?
Daily aggregate prices are provided by Polygon.