Daily trading records
Scienjoy Holding Stock Price on August 20, 2026
Direct answer
Scienjoy Holding closed at $0.9366 on August 20, 2026.
Get free Scienjoy Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scienjoy Holding's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.81%
From the August 13, 2026 close of $0.92 to $0.9366 on August 20, 2026.
20-session performance
+21.64%
From the July 23, 2026 close of $0.77 to $0.9366 on August 20, 2026.
60-session performance
-31.13%
From the May 26, 2026 close of $1.36 to $0.9366 on August 20, 2026.
Verified data
- Open
- $0.9999
- High
- $0.9999
- Low
- $0.9313
- Close
- $0.9366
- Volume
- 1,614
- Prior-close change
- -$0.0434 (-4.43%)
Explore related company data
Read the frequently asked questions.
What was Scienjoy Holding's closing price on August 20, 2026?
Scienjoy Holding closed at $0.9366 on August 20, 2026.
What were Scienjoy Holding's open, high and low on August 20, 2026?
The open was $0.9999, the high was $0.9999 and the low was $0.9313.
How much did Scienjoy Holding change from the prior close on August 20, 2026?
The change from the prior close was -$0.0434 (-4.43%).
What was Scienjoy Holding's volume on August 20, 2026?
Trading volume was 1,614 shares.
What is the source for Scienjoy Holding's daily prices?
Daily aggregate prices are provided by Polygon.