Daily trading records
Scienjoy Holding Stock Price on August 24, 2026
Direct answer
Scienjoy Holding closed at $0.9753 on August 24, 2026.
Get free Scienjoy Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scienjoy Holding's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.66%
From the August 17, 2026 close of $0.95 to $0.9753 on August 24, 2026.
20-session performance
+13.39%
From the July 27, 2026 close of $0.8601 to $0.9753 on August 24, 2026.
60-session performance
-18.04%
From the May 28, 2026 close of $1.19 to $0.9753 on August 24, 2026.
Verified data
- Open
- $0.8843
- High
- $0.9753
- Low
- $0.8843
- Close
- $0.9753
- Volume
- 4,117
- Prior-close change
- +$0.0135 (+1.40%)
Explore related company data
Read the frequently asked questions.
What was Scienjoy Holding's closing price on August 24, 2026?
Scienjoy Holding closed at $0.9753 on August 24, 2026.
What were Scienjoy Holding's open, high and low on August 24, 2026?
The open was $0.8843, the high was $0.9753 and the low was $0.8843.
How much did Scienjoy Holding change from the prior close on August 24, 2026?
The change from the prior close was +$0.0135 (+1.40%).
What was Scienjoy Holding's volume on August 24, 2026?
Trading volume was 4,117 shares.
What is the source for Scienjoy Holding's daily prices?
Daily aggregate prices are provided by Polygon.