Daily trading records

SLB Stock Price on July 30, 2026

Direct answer

SLB closed at $48.91 on July 30, 2026.

The open was $49.26, the high was $49.7068 and the low was $48.375.
Volume was 11,946,444. The change from the prior close was -$0.05 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free SLB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SLB's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.58%

From the July 23, 2026 close of $47.22 to $48.91 on July 30, 2026.

20-session performance

+8.47%

From the July 1, 2026 close of $45.09 to $48.91 on July 30, 2026.

60-session performance

-12.08%

From the May 4, 2026 close of $55.63 to $48.91 on July 30, 2026.

SLB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.26$49.7068$48.375$48.9111,946,444-$0.05 (-0.10%)

Verified data

Open
$49.26
High
$49.7068
Low
$48.375
Close
$48.91
Volume
11,946,444
Prior-close change
-$0.05 (-0.10%)

Explore related company data

View all available daily prices for SLB.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the SLB company profile.Review SLB valuation and profitability metrics.Review SLB analyst price targets.

Read the frequently asked questions.

What was SLB's closing price on July 30, 2026?

SLB closed at $48.91 on July 30, 2026.

What were SLB's open, high and low on July 30, 2026?

The open was $49.26, the high was $49.7068 and the low was $48.375.

How much did SLB change from the prior close on July 30, 2026?

The change from the prior close was -$0.05 (-0.10%).

What was SLB's volume on July 30, 2026?

Trading volume was 11,946,444 shares.

What is the source for SLB's daily prices?

Daily aggregate prices are provided by Polygon.