Daily trading records

SLB Stock Price on August 6, 2026

Direct answer

SLB closed at $51.54 on August 6, 2026.

The open was $50.72, the high was $52.43 and the low was $50.6325.
Volume was 11,474,799. The change from the prior close was +$1.63 (+3.27%).
Daily aggregate prices are provided by Polygon.

Get free SLB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SLB's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.38%

From the July 30, 2026 close of $48.91 to $51.54 on August 6, 2026.

20-session performance

+9.10%

From the July 9, 2026 close of $47.24 to $51.54 on August 6, 2026.

60-session performance

-6.17%

From the May 11, 2026 close of $54.93 to $51.54 on August 6, 2026.

SLB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.72$52.43$50.6325$51.5411,474,799+$1.63 (+3.27%)

Verified data

Open
$50.72
High
$52.43
Low
$50.6325
Close
$51.54
Volume
11,474,799
Prior-close change
+$1.63 (+3.27%)

Explore related company data

View all available daily prices for SLB.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the SLB company profile.Review SLB valuation and profitability metrics.Review SLB analyst price targets.

Read the frequently asked questions.

What was SLB's closing price on August 6, 2026?

SLB closed at $51.54 on August 6, 2026.

What were SLB's open, high and low on August 6, 2026?

The open was $50.72, the high was $52.43 and the low was $50.6325.

How much did SLB change from the prior close on August 6, 2026?

The change from the prior close was +$1.63 (+3.27%).

What was SLB's volume on August 6, 2026?

Trading volume was 11,474,799 shares.

What is the source for SLB's daily prices?

Daily aggregate prices are provided by Polygon.