Daily trading records

SLB Stock Price on August 11, 2026

Direct answer

SLB closed at $53.68 on August 11, 2026.

The open was $53.48, the high was $53.99 and the low was $53.04.
Volume was 8,139,547. The change from the prior close was +$0.48 (+0.90%).
Daily aggregate prices are provided by Polygon.

Get free SLB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SLB's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.65%

From the August 4, 2026 close of $50.81 to $53.68 on August 11, 2026.

20-session performance

+12.92%

From the July 14, 2026 close of $47.54 to $53.68 on August 11, 2026.

60-session performance

-3.71%

From the May 14, 2026 close of $55.75 to $53.68 on August 11, 2026.

SLB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$53.48$53.99$53.04$53.688,139,547+$0.48 (+0.90%)

Verified data

Open
$53.48
High
$53.99
Low
$53.04
Close
$53.68
Volume
8,139,547
Prior-close change
+$0.48 (+0.90%)

Explore related company data

View all available daily prices for SLB.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the SLB company profile.Review SLB valuation and profitability metrics.Review SLB analyst price targets.

Read the frequently asked questions.

What was SLB's closing price on August 11, 2026?

SLB closed at $53.68 on August 11, 2026.

What were SLB's open, high and low on August 11, 2026?

The open was $53.48, the high was $53.99 and the low was $53.04.

How much did SLB change from the prior close on August 11, 2026?

The change from the prior close was +$0.48 (+0.90%).

What was SLB's volume on August 11, 2026?

Trading volume was 8,139,547 shares.

What is the source for SLB's daily prices?

Daily aggregate prices are provided by Polygon.