Daily trading records

SLB Stock Price on August 21, 2026

Direct answer

SLB closed at $53.87 on August 21, 2026.

The open was $54.00, the high was $54.15 and the low was $53.19.
Volume was 7,094,410. The change from the prior close was +$0.32 (+0.60%).
Daily aggregate prices are provided by Polygon.

Get free SLB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SLB's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.19%

From the August 14, 2026 close of $53.77 to $53.87 on August 21, 2026.

20-session performance

+2.77%

From the July 24, 2026 close of $52.42 to $53.87 on August 21, 2026.

60-session performance

-4.65%

From the May 27, 2026 close of $56.50 to $53.87 on August 21, 2026.

SLB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$54.00$54.15$53.19$53.877,094,410+$0.32 (+0.60%)

Verified data

Open
$54.00
High
$54.15
Low
$53.19
Close
$53.87
Volume
7,094,410
Prior-close change
+$0.32 (+0.60%)

Explore related company data

View all available daily prices for SLB.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the SLB company profile.Review SLB valuation and profitability metrics.Review SLB analyst price targets.

Read the frequently asked questions.

What was SLB's closing price on August 21, 2026?

SLB closed at $53.87 on August 21, 2026.

What were SLB's open, high and low on August 21, 2026?

The open was $54.00, the high was $54.15 and the low was $53.19.

How much did SLB change from the prior close on August 21, 2026?

The change from the prior close was +$0.32 (+0.60%).

What was SLB's volume on August 21, 2026?

Trading volume was 7,094,410 shares.

What is the source for SLB's daily prices?

Daily aggregate prices are provided by Polygon.