Daily trading records

SLB Stock Price on October 19, 2026

Direct answer

SLB closed at $49.09 on October 19, 2026.

The open was $49.02, the high was $49.33 and the low was $48.67.
Volume was 10,080,035. The change from the prior close was -$0.41 (-0.83%).
Daily aggregate prices are provided by Polygon.

Get free SLB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SLB's price trend and period performance.

The chart connects verified session closes from July 24, 2026 through October 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.66%

From the October 12, 2026 close of $48.77 to $49.09 on October 19, 2026.

20-session performance

-5.16%

From the September 21, 2026 close of $51.76 to $49.09 on October 19, 2026.

60-session performance

-6.35%

From the July 24, 2026 close of $52.42 to $49.09 on October 19, 2026.

SLB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.02$49.33$48.67$49.0910,080,035-$0.41 (-0.83%)

Verified data

Open
$49.02
High
$49.33
Low
$48.67
Close
$49.09
Volume
10,080,035
Prior-close change
-$0.41 (-0.83%)

Explore related company data

View all available daily prices for SLB.View the previous trading day on October 16, 2026.Return to the SLB company profile.Review SLB valuation and profitability metrics.Review SLB analyst price targets.

Read the frequently asked questions.

What was SLB's closing price on October 19, 2026?

SLB closed at $49.09 on October 19, 2026.

What were SLB's open, high and low on October 19, 2026?

The open was $49.02, the high was $49.33 and the low was $48.67.

How much did SLB change from the prior close on October 19, 2026?

The change from the prior close was -$0.41 (-0.83%).

What was SLB's volume on October 19, 2026?

Trading volume was 10,080,035 shares.

What is the source for SLB's daily prices?

Daily aggregate prices are provided by Polygon.