Daily trading records

SL Science Holding Stock Price on July 1, 2026

Direct answer

SL Science Holding closed at $4.45 on July 1, 2026.

The open was $4.51, the high was $4.95 and the low was $4.00.
Volume was 284,651. The change from the prior close was -$0.34 (-7.10%).
Daily aggregate prices are provided by Polygon.

Get free SL Science Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SL Science Holding's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+18.67%

From the June 24, 2026 close of $3.75 to $4.45 on July 1, 2026.

SL Science Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.51$4.95$4.00$4.45284,651-$0.34 (-7.10%)

Verified data

Open
$4.51
High
$4.95
Low
$4.00
Close
$4.45
Volume
284,651
Prior-close change
-$0.34 (-7.10%)

Explore related company data

View all available daily prices for SL Science Holding.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the SL Science Holding company profile.Review SL Science Holding valuation and profitability metrics.

Read the frequently asked questions.

What was SL Science Holding's closing price on July 1, 2026?

SL Science Holding closed at $4.45 on July 1, 2026.

What were SL Science Holding's open, high and low on July 1, 2026?

The open was $4.51, the high was $4.95 and the low was $4.00.

How much did SL Science Holding change from the prior close on July 1, 2026?

The change from the prior close was -$0.34 (-7.10%).

What was SL Science Holding's volume on July 1, 2026?

Trading volume was 284,651 shares.

What is the source for SL Science Holding's daily prices?

Daily aggregate prices are provided by Polygon.