Daily trading records
SL Science Holding Stock Price on July 29, 2026
Direct answer
SL Science Holding closed at $2.60 on July 29, 2026.
The open was $2.67, the high was $2.785 and the low was $2.60.
Volume was 57,244. The change from the prior close was -$0.15 (-5.45%).
Get free SL Science Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SL Science Holding's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.27%
From the July 22, 2026 close of $3.345 to $2.60 on July 29, 2026.
20-session performance
-45.72%
From the June 30, 2026 close of $4.79 to $2.60 on July 29, 2026.
Verified data
- Open
- $2.67
- High
- $2.785
- Low
- $2.60
- Close
- $2.60
- Volume
- 57,244
- Prior-close change
- -$0.15 (-5.45%)
Explore related company data
Read the frequently asked questions.
What was SL Science Holding's closing price on July 29, 2026?
SL Science Holding closed at $2.60 on July 29, 2026.
What were SL Science Holding's open, high and low on July 29, 2026?
The open was $2.67, the high was $2.785 and the low was $2.60.
How much did SL Science Holding change from the prior close on July 29, 2026?
The change from the prior close was -$0.15 (-5.45%).
What was SL Science Holding's volume on July 29, 2026?
Trading volume was 57,244 shares.
What is the source for SL Science Holding's daily prices?
Daily aggregate prices are provided by Polygon.