Daily trading records
Slide Insurance Holdings Stock Price on July 20, 2026
Direct answer
Slide Insurance Holdings closed at $21.04 on July 20, 2026.
The open was $20.61, the high was $21.305 and the low was $20.50.
Volume was 742,736. The change from the prior close was +$0.54 (+2.63%).
Get free Slide Insurance Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Slide Insurance Holdings's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.59%
From the July 13, 2026 close of $21.38 to $21.04 on July 20, 2026.
20-session performance
+26.90%
From the June 18, 2026 close of $16.58 to $21.04 on July 20, 2026.
60-session performance
+11.86%
From the April 22, 2026 close of $18.81 to $21.04 on July 20, 2026.
Verified data
- Open
- $20.61
- High
- $21.305
- Low
- $20.50
- Close
- $21.04
- Volume
- 742,736
- Prior-close change
- +$0.54 (+2.63%)
Explore related company data
View all available daily prices for Slide Insurance Holdings.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Slide Insurance Holdings company profile.Review Slide Insurance Holdings valuation and profitability metrics.Review Slide Insurance Holdings analyst price targets.
Read the frequently asked questions.
What was Slide Insurance Holdings's closing price on July 20, 2026?
Slide Insurance Holdings closed at $21.04 on July 20, 2026.
What were Slide Insurance Holdings's open, high and low on July 20, 2026?
The open was $20.61, the high was $21.305 and the low was $20.50.
How much did Slide Insurance Holdings change from the prior close on July 20, 2026?
The change from the prior close was +$0.54 (+2.63%).
What was Slide Insurance Holdings's volume on July 20, 2026?
Trading volume was 742,736 shares.
What is the source for Slide Insurance Holdings's daily prices?
Daily aggregate prices are provided by Polygon.