Daily trading records
GraniteShares 2x Long SMCI Daily ETF Stock Price on July 29, 2026
Direct answer
GraniteShares 2x Long SMCI Daily ETF closed at $8.6558 on July 29, 2026.
Get free GraniteShares 2x Long SMCI Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long SMCI Daily ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.42%
From the July 22, 2026 close of $12.44 to $8.6558 on July 29, 2026.
20-session performance
-29.17%
From the June 30, 2026 close of $12.22 to $8.6558 on July 29, 2026.
60-session performance
-43.09%
From the May 1, 2026 close of $15.21 to $8.6558 on July 29, 2026.
Verified data
- Open
- $10.36
- High
- $10.36
- Low
- $8.62
- Close
- $8.6558
- Volume
- 650,667
- Prior-close change
- -$2.0442 (-19.10%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long SMCI Daily ETF's closing price on July 29, 2026?
GraniteShares 2x Long SMCI Daily ETF closed at $8.6558 on July 29, 2026.
What were GraniteShares 2x Long SMCI Daily ETF's open, high and low on July 29, 2026?
The open was $10.36, the high was $10.36 and the low was $8.62.
How much did GraniteShares 2x Long SMCI Daily ETF change from the prior close on July 29, 2026?
The change from the prior close was -$2.0442 (-19.10%).
What was GraniteShares 2x Long SMCI Daily ETF's volume on July 29, 2026?
Trading volume was 650,667 shares.
What is the source for GraniteShares 2x Long SMCI Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.