Daily trading records
Defiance Daily Target 2X Long SMCI ETF Stock Price on July 14, 2026
Direct answer
Defiance Daily Target 2X Long SMCI ETF closed at $7.74 on July 14, 2026.
Get free Defiance Daily Target 2X Long SMCI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long SMCI ETF's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.63%
From the July 7, 2026 close of $7.06 to $7.74 on July 14, 2026.
20-session performance
-24.56%
From the June 12, 2026 close of $10.26 to $7.74 on July 14, 2026.
60-session performance
-39.63%
From the April 16, 2026 close of $12.82 to $7.74 on July 14, 2026.
Verified data
- Open
- $7.93
- High
- $8.03
- Low
- $7.575
- Close
- $7.74
- Volume
- 3,034,017
- Prior-close change
- -$0.04 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2X Long SMCI ETF's closing price on July 14, 2026?
Defiance Daily Target 2X Long SMCI ETF closed at $7.74 on July 14, 2026.
What were Defiance Daily Target 2X Long SMCI ETF's open, high and low on July 14, 2026?
The open was $7.93, the high was $8.03 and the low was $7.575.
How much did Defiance Daily Target 2X Long SMCI ETF change from the prior close on July 14, 2026?
The change from the prior close was -$0.04 (-0.51%).
What was Defiance Daily Target 2X Long SMCI ETF's volume on July 14, 2026?
Trading volume was 3,034,017 shares.
What is the source for Defiance Daily Target 2X Long SMCI ETF's daily prices?
Daily aggregate prices are provided by Polygon.