Daily trading records

Defiance Daily Target 2X Long SMCI ETF Stock Price on August 18, 2026

Direct answer

Defiance Daily Target 2X Long SMCI ETF closed at $12.34 on August 18, 2026.

The open was $12.20, the high was $12.85 and the low was $11.54.
Volume was 5,958,488. The change from the prior close was -$0.59 (-4.56%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SMCI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SMCI ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+34.28%

From the August 11, 2026 close of $9.19 to $12.34 on August 18, 2026.

20-session performance

+91.32%

From the July 21, 2026 close of $6.45 to $12.34 on August 18, 2026.

60-session performance

-22.39%

From the May 21, 2026 close of $15.90 to $12.34 on August 18, 2026.

Defiance Daily Target 2X Long SMCI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.20$12.85$11.54$12.345,958,488-$0.59 (-4.56%)

Verified data

Open
$12.20
High
$12.85
Low
$11.54
Close
$12.34
Volume
5,958,488
Prior-close change
-$0.59 (-4.56%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SMCI ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Defiance Daily Target 2X Long SMCI ETF company profile.Review Defiance Daily Target 2X Long SMCI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SMCI ETF's closing price on August 18, 2026?

Defiance Daily Target 2X Long SMCI ETF closed at $12.34 on August 18, 2026.

What were Defiance Daily Target 2X Long SMCI ETF's open, high and low on August 18, 2026?

The open was $12.20, the high was $12.85 and the low was $11.54.

How much did Defiance Daily Target 2X Long SMCI ETF change from the prior close on August 18, 2026?

The change from the prior close was -$0.59 (-4.56%).

What was Defiance Daily Target 2X Long SMCI ETF's volume on August 18, 2026?

Trading volume was 5,958,488 shares.

What is the source for Defiance Daily Target 2X Long SMCI ETF's daily prices?

Daily aggregate prices are provided by Polygon.