Daily trading records

Defiance Daily Target 2X Long SMCI ETF Stock Price on September 29, 2026

Direct answer

Defiance Daily Target 2X Long SMCI ETF closed at $13.70 on September 29, 2026.

The open was $14.78, the high was $14.8199 and the low was $13.58.
Volume was 2,000,507. The change from the prior close was -$0.52 (-3.66%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SMCI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SMCI ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.11%

From the September 22, 2026 close of $14.14 to $13.70 on September 29, 2026.

20-session performance

+14.45%

From the August 31, 2026 close of $11.97 to $13.70 on September 29, 2026.

60-session performance

+80.14%

From the July 6, 2026 close of $7.605 to $13.70 on September 29, 2026.

Defiance Daily Target 2X Long SMCI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.78$14.8199$13.58$13.702,000,507-$0.52 (-3.66%)

Verified data

Open
$14.78
High
$14.8199
Low
$13.58
Close
$13.70
Volume
2,000,507
Prior-close change
-$0.52 (-3.66%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SMCI ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Defiance Daily Target 2X Long SMCI ETF company profile.Review Defiance Daily Target 2X Long SMCI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SMCI ETF's closing price on September 29, 2026?

Defiance Daily Target 2X Long SMCI ETF closed at $13.70 on September 29, 2026.

What were Defiance Daily Target 2X Long SMCI ETF's open, high and low on September 29, 2026?

The open was $14.78, the high was $14.8199 and the low was $13.58.

How much did Defiance Daily Target 2X Long SMCI ETF change from the prior close on September 29, 2026?

The change from the prior close was -$0.52 (-3.66%).

What was Defiance Daily Target 2X Long SMCI ETF's volume on September 29, 2026?

Trading volume was 2,000,507 shares.

What is the source for Defiance Daily Target 2X Long SMCI ETF's daily prices?

Daily aggregate prices are provided by Polygon.