Daily trading records

Defiance Daily Target 2X Long SMCI ETF Stock Price on October 8, 2026

Direct answer

Defiance Daily Target 2X Long SMCI ETF closed at $14.6761 on October 8, 2026.

The open was $15.61, the high was $15.82 and the low was $14.05.
Volume was 4,539,405. The change from the prior close was -$1.6039 (-9.85%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SMCI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SMCI ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.99%

From the October 1, 2026 close of $14.25 to $14.6761 on October 8, 2026.

20-session performance

+23.64%

From the September 10, 2026 close of $11.87 to $14.6761 on October 8, 2026.

60-session performance

+100.49%

From the July 15, 2026 close of $7.32 to $14.6761 on October 8, 2026.

Defiance Daily Target 2X Long SMCI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.61$15.82$14.05$14.67614,539,405-$1.6039 (-9.85%)

Verified data

Open
$15.61
High
$15.82
Low
$14.05
Close
$14.6761
Volume
4,539,405
Prior-close change
-$1.6039 (-9.85%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SMCI ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Defiance Daily Target 2X Long SMCI ETF company profile.Review Defiance Daily Target 2X Long SMCI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SMCI ETF's closing price on October 8, 2026?

Defiance Daily Target 2X Long SMCI ETF closed at $14.6761 on October 8, 2026.

What were Defiance Daily Target 2X Long SMCI ETF's open, high and low on October 8, 2026?

The open was $15.61, the high was $15.82 and the low was $14.05.

How much did Defiance Daily Target 2X Long SMCI ETF change from the prior close on October 8, 2026?

The change from the prior close was -$1.6039 (-9.85%).

What was Defiance Daily Target 2X Long SMCI ETF's volume on October 8, 2026?

Trading volume was 4,539,405 shares.

What is the source for Defiance Daily Target 2X Long SMCI ETF's daily prices?

Daily aggregate prices are provided by Polygon.