Daily trading records
Standard Motor Products Stock Price on May 29, 2026
Direct answer
Standard Motor Products closed at $39.19 on May 29, 2026.
The open was $40.54, the high was $40.92 and the low was $39.14.
Volume was 176,213. The change from the prior close was -$1.40 (-3.45%).
Get free Standard Motor Products email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Standard Motor Products's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.12%
From the May 21, 2026 close of $37.64 to $39.19 on May 29, 2026.
20-session performance
+4.87%
From the April 30, 2026 close of $37.37 to $39.19 on May 29, 2026.
60-session performance
+1.53%
From the March 4, 2026 close of $38.60 to $39.19 on May 29, 2026.
Verified data
- Open
- $40.54
- High
- $40.92
- Low
- $39.14
- Close
- $39.19
- Volume
- 176,213
- Prior-close change
- -$1.40 (-3.45%)
Explore related company data
View all available daily prices for Standard Motor Products.View the previous trading day on May 28, 2026.View the next trading day on June 1, 2026.Return to the Standard Motor Products company profile.Review Standard Motor Products valuation and profitability metrics.Review Standard Motor Products analyst price targets.
Read the frequently asked questions.
What was Standard Motor Products's closing price on May 29, 2026?
Standard Motor Products closed at $39.19 on May 29, 2026.
What were Standard Motor Products's open, high and low on May 29, 2026?
The open was $40.54, the high was $40.92 and the low was $39.14.
How much did Standard Motor Products change from the prior close on May 29, 2026?
The change from the prior close was -$1.40 (-3.45%).
What was Standard Motor Products's volume on May 29, 2026?
Trading volume was 176,213 shares.
What is the source for Standard Motor Products's daily prices?
Daily aggregate prices are provided by Polygon.