Daily trading records
Semtech Stock Price on July 2, 2026
Direct answer
Semtech closed at $135.27 on July 2, 2026.
The open was $147.10, the high was $148.70 and the low was $130.37.
Volume was 4,138,294. The change from the prior close was -$11.76 (-8.00%).
Get free Semtech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Semtech's price trend and period performance.
The chart connects verified session closes from April 7, 2026 through July 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.64%
From the June 25, 2026 close of $162.27 to $135.27 on July 2, 2026.
20-session performance
-17.27%
From the June 3, 2026 close of $163.50 to $135.27 on July 2, 2026.
60-session performance
+62.82%
From the April 7, 2026 close of $83.08 to $135.27 on July 2, 2026.
Verified data
- Open
- $147.10
- High
- $148.70
- Low
- $130.37
- Close
- $135.27
- Volume
- 4,138,294
- Prior-close change
- -$11.76 (-8.00%)
Explore related company data
Read the frequently asked questions.
What was Semtech's closing price on July 2, 2026?
Semtech closed at $135.27 on July 2, 2026.
What were Semtech's open, high and low on July 2, 2026?
The open was $147.10, the high was $148.70 and the low was $130.37.
How much did Semtech change from the prior close on July 2, 2026?
The change from the prior close was -$11.76 (-8.00%).
What was Semtech's volume on July 2, 2026?
Trading volume was 4,138,294 shares.
What is the source for Semtech's daily prices?
Daily aggregate prices are provided by Polygon.