Daily trading records
SMX (Security Matters) Public Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for SMX (Security Matters) Public.
Get free SMX (Security Matters) Public email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SMX (Security Matters) Public's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-37.89%
From the September 21, 2026 close of $10.98 to $6.82 on September 28, 2026.
20-session performance
-58.94%
From the August 28, 2026 close of $16.61 to $6.82 on September 28, 2026.
60-session performance
-54.68%
From the July 2, 2026 close of $15.05 to $6.82 on September 28, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- July 6, 2026
- Coverage end
- September 28, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is SMX (Security Matters) Public's latest verified closing price?
SMX (Security Matters) Public closed at $6.82 on September 28, 2026.
What period does SMX (Security Matters) Public's price history cover?
The page shows 60 verified sessions from July 6, 2026 through September 28, 2026.
What data is included in SMX (Security Matters) Public's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does SMX (Security Matters) Public's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for SMX (Security Matters) Public's daily prices?
Daily aggregate prices are provided by Polygon.