Daily trading records
SMX (Security Matters) Public Stock Price on September 28, 2026
Direct answer
SMX (Security Matters) Public closed at $6.82 on September 28, 2026.
Get free SMX (Security Matters) Public email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SMX (Security Matters) Public's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-37.89%
From the September 21, 2026 close of $10.98 to $6.82 on September 28, 2026.
20-session performance
-58.94%
From the August 28, 2026 close of $16.61 to $6.82 on September 28, 2026.
60-session performance
-54.68%
From the July 2, 2026 close of $15.05 to $6.82 on September 28, 2026.
Verified data
- Open
- $7.66
- High
- $7.92
- Low
- $6.186
- Close
- $6.82
- Volume
- 100,109
- Prior-close change
- -$1.19 (-14.86%)
Explore related company data
Read the frequently asked questions.
What was SMX (Security Matters) Public's closing price on September 28, 2026?
SMX (Security Matters) Public closed at $6.82 on September 28, 2026.
What were SMX (Security Matters) Public's open, high and low on September 28, 2026?
The open was $7.66, the high was $7.92 and the low was $6.186.
How much did SMX (Security Matters) Public change from the prior close on September 28, 2026?
The change from the prior close was -$1.19 (-14.86%).
What was SMX (Security Matters) Public's volume on September 28, 2026?
Trading volume was 100,109 shares.
What is the source for SMX (Security Matters) Public's daily prices?
Daily aggregate prices are provided by Polygon.