Daily trading records

Snail Stock Price on August 7, 2026

Direct answer

Snail closed at $4.75 on August 7, 2026.

The open was $4.62, the high was $4.9099 and the low was $4.60.
Volume was 131,883. The change from the prior close was +$0.20 (+4.40%).
Daily aggregate prices are provided by Polygon.

Get free Snail email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Snail's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.21%

From the July 31, 2026 close of $4.74 to $4.75 on August 7, 2026.

20-session performance

-3.85%

From the July 10, 2026 close of $4.94 to $4.75 on August 7, 2026.

60-session performance

+89.05%

From the May 12, 2026 close of $2.5125 to $4.75 on August 7, 2026.

Snail Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.62$4.9099$4.60$4.75131,883+$0.20 (+4.40%)

Verified data

Open
$4.62
High
$4.9099
Low
$4.60
Close
$4.75
Volume
131,883
Prior-close change
+$0.20 (+4.40%)

Explore related company data

View all available daily prices for Snail.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Snail company profile.Review Snail valuation and profitability metrics.Review Snail analyst price targets.

Read the frequently asked questions.

What was Snail's closing price on August 7, 2026?

Snail closed at $4.75 on August 7, 2026.

What were Snail's open, high and low on August 7, 2026?

The open was $4.62, the high was $4.9099 and the low was $4.60.

How much did Snail change from the prior close on August 7, 2026?

The change from the prior close was +$0.20 (+4.40%).

What was Snail's volume on August 7, 2026?

Trading volume was 131,883 shares.

What is the source for Snail's daily prices?

Daily aggregate prices are provided by Polygon.