Daily trading records
Sonida Senior Living Stock Price on August 4, 2026
Direct answer
Sonida Senior Living closed at $38.55 on August 4, 2026.
The open was $39.71, the high was $39.93 and the low was $38.51.
Volume was 493,652. The change from the prior close was -$1.67 (-4.15%).
Get free Sonida Senior Living email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sonida Senior Living's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.49%
From the July 28, 2026 close of $43.07 to $38.55 on August 4, 2026.
20-session performance
-5.81%
From the July 7, 2026 close of $40.93 to $38.55 on August 4, 2026.
60-session performance
+5.47%
From the May 7, 2026 close of $36.55 to $38.55 on August 4, 2026.
Verified data
- Open
- $39.71
- High
- $39.93
- Low
- $38.51
- Close
- $38.55
- Volume
- 493,652
- Prior-close change
- -$1.67 (-4.15%)
Explore related company data
View all available daily prices for Sonida Senior Living.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Sonida Senior Living company profile.Review Sonida Senior Living valuation and profitability metrics.Review Sonida Senior Living analyst price targets.
Read the frequently asked questions.
What was Sonida Senior Living's closing price on August 4, 2026?
Sonida Senior Living closed at $38.55 on August 4, 2026.
What were Sonida Senior Living's open, high and low on August 4, 2026?
The open was $39.71, the high was $39.93 and the low was $38.51.
How much did Sonida Senior Living change from the prior close on August 4, 2026?
The change from the prior close was -$1.67 (-4.15%).
What was Sonida Senior Living's volume on August 4, 2026?
Trading volume was 493,652 shares.
What is the source for Sonida Senior Living's daily prices?
Daily aggregate prices are provided by Polygon.