Daily trading records
SenesTech Stock Price on August 5, 2026
Direct answer
SenesTech closed at $1.63 on August 5, 2026.
The open was $1.67, the high was $1.82 and the low was $1.63.
Volume was 188,701. The change from the prior close was -$0.04 (-2.40%).
Get free SenesTech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SenesTech's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+28.35%
From the July 29, 2026 close of $1.27 to $1.63 on August 5, 2026.
20-session performance
+18.12%
From the July 8, 2026 close of $1.38 to $1.63 on August 5, 2026.
60-session performance
-5.78%
From the May 8, 2026 close of $1.73 to $1.63 on August 5, 2026.
Verified data
- Open
- $1.67
- High
- $1.82
- Low
- $1.63
- Close
- $1.63
- Volume
- 188,701
- Prior-close change
- -$0.04 (-2.40%)
Explore related company data
Read the frequently asked questions.
What was SenesTech's closing price on August 5, 2026?
SenesTech closed at $1.63 on August 5, 2026.
What were SenesTech's open, high and low on August 5, 2026?
The open was $1.67, the high was $1.82 and the low was $1.63.
How much did SenesTech change from the prior close on August 5, 2026?
The change from the prior close was -$0.04 (-2.40%).
What was SenesTech's volume on August 5, 2026?
Trading volume was 188,701 shares.
What is the source for SenesTech's daily prices?
Daily aggregate prices are provided by Polygon.